시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,960	280	- 2.29%	71,824	863
10:03	11,995	245	- 2.00%	69,210	832
10:02	11,990	250	- 2.04%	68,082	818
10:01	11,960	280	- 2.29%	67,681	814
10:00	11,960	280	- 2.29%	67,148	807
09:59	11,960	280	- 2.29%	66,922	805
09:58	11,960	280	- 2.29%	66,742	802
09:57	11,980	260	- 2.12%	62,486	751
09:56	11,980	260	- 2.12%	62,484	751
09:55	11,990	250	- 2.04%	62,051	746