시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,920	320	- 2.61%	86,360	1,037
10:13	11,930	310	- 2.53%	86,303	1,036
10:12	11,930	310	- 2.53%	86,170	1,035
10:11	11,930	310	- 2.53%	85,934	1,032
10:10	11,920	320	- 2.61%	85,863	1,031
10:09	11,940	300	- 2.45%	81,655	981
10:08	11,950	290	- 2.37%	79,466	955
10:07	11,950	290	- 2.37%	79,121	950
10:06	11,950	290	- 2.37%	78,908	948
10:05	11,950	290	- 2.37%	73,394	882