시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,880	360	- 2.94%	95,144	1,141
10:24	11,890	350	- 2.86%	93,495	1,122
10:23	11,900	340	- 2.78%	93,369	1,120
10:21	11,900	340	- 2.78%	93,365	1,120
10:20	11,930	310	- 2.53%	91,630	1,100
10:19	11,930	310	- 2.53%	89,740	1,077
10:18	11,910	330	- 2.70%	89,681	1,076
10:17	11,920	320	- 2.61%	87,464	1,050
10:16	11,910	330	- 2.70%	87,212	1,047
10:15	11,920	320	- 2.61%	86,561	1,039