시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,500	740	- 6.05%	282,531	3,327
14:59	11,500	740	- 6.05%	282,181	3,323
14:58	11,530	710	- 5.80%	275,370	3,244
14:57	11,550	690	- 5.64%	274,354	3,232
14:56	11,620	620	- 5.07%	274,099	3,229
14:55	11,550	690	- 5.64%	273,904	3,227
14:54	11,540	700	- 5.72%	273,438	3,222
14:53	11,550	690	- 5.64%	272,904	3,216
14:52	11,530	710	- 5.80%	271,879	3,204
14:51	11,550	690	- 5.64%	270,793	3,191