시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,810	430	- 3.51%	114,114	1,366
10:34	11,820	420	- 3.43%	111,119	1,331
10:33	11,820	420	- 3.43%	110,583	1,324
10:32	11,840	400	- 3.27%	107,732	1,291
10:31	11,840	400	- 3.27%	107,219	1,285
10:30	11,840	400	- 3.27%	105,701	1,267
10:29	11,830	410	- 3.35%	103,883	1,245
10:28	11,850	390	- 3.19%	100,989	1,211
10:27	11,840	400	- 3.27%	97,941	1,175
10:26	11,870	370	- 3.02%	97,477	1,169