시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,745	495	- 4.04%	130,000	1,553
10:44	11,730	510	- 4.17%	128,587	1,537
10:43	11,750	490	- 4.00%	125,828	1,504
10:42	11,760	480	- 3.92%	125,638	1,502
10:41	11,790	450	- 3.68%	122,357	1,463
10:40	11,800	440	- 3.60%	121,682	1,455
10:39	11,800	440	- 3.60%	121,495	1,453
10:38	11,790	450	- 3.68%	121,178	1,449
10:37	11,810	430	- 3.51%	117,812	1,410
10:36	11,790	450	- 3.68%	115,839	1,386