시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,690	550	- 4.49%	143,333	1,709
10:54	11,700	540	- 4.41%	143,218	1,708
10:53	11,690	550	- 4.49%	143,216	1,708
10:52	11,700	540	- 4.41%	142,405	1,698
10:51	11,710	530	- 4.33%	142,140	1,695
10:50	11,710	530	- 4.33%	140,697	1,678
10:49	11,720	520	- 4.25%	139,362	1,663
10:48	11,720	520	- 4.25%	134,499	1,606
10:47	11,750	490	- 4.00%	132,816	1,586
10:46	11,720	520	- 4.25%	130,089	1,554