시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,750	490	- 4.00%	157,191	1,872
11:04	11,760	480	- 3.92%	155,959	1,857
11:03	11,730	510	- 4.17%	154,550	1,841
11:02	11,720	520	- 4.25%	154,326	1,838
11:01	11,710	530	- 4.33%	154,274	1,837
11:00	11,720	520	- 4.25%	149,275	1,779
10:59	11,720	520	- 4.25%	147,698	1,760
10:58	11,720	520	- 4.25%	144,682	1,725
10:57	11,770	470	- 3.84%	144,486	1,723
10:56	11,690	550	- 4.49%	143,870	1,716