시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,670	570	- 4.66%	165,648	1,971
11:15	11,690	550	- 4.49%	165,107	1,965
11:14	11,700	540	- 4.41%	164,743	1,960
11:13	11,710	530	- 4.33%	163,553	1,946
11:12	11,720	520	- 4.25%	163,443	1,945
11:11	11,720	520	- 4.25%	161,600	1,923
11:10	11,720	520	- 4.25%	161,500	1,922
11:09	11,730	510	- 4.17%	161,273	1,920
11:08	11,730	510	- 4.17%	159,972	1,904
11:07	11,740	500	- 4.09%	158,322	1,885