시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,620	620	- 5.07%	170,590	2,028
11:25	11,620	620	- 5.07%	169,688	2,018
11:24	11,620	620	- 5.07%	169,530	2,016
11:23	11,660	580	- 4.74%	168,180	2,000
11:22	11,650	590	- 4.82%	168,078	1,999
11:21	11,660	580	- 4.74%	167,960	1,998
11:20	11,650	590	- 4.82%	167,727	1,995
11:19	11,670	570	- 4.66%	167,036	1,987
11:18	11,680	560	- 4.58%	166,380	1,979
11:17	11,680	560	- 4.58%	165,896	1,974