시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,580	660	- 5.39%	176,401	2,096
11:35	11,550	690	- 5.64%	176,171	2,093
11:34	11,560	680	- 5.56%	175,953	2,091
11:33	11,560	680	- 5.56%	175,832	2,089
11:32	11,560	680	- 5.56%	175,553	2,086
11:31	11,580	660	- 5.39%	174,371	2,072
11:30	11,580	660	- 5.39%	173,678	2,064
11:29	11,570	670	- 5.47%	173,052	2,057
11:28	11,570	670	- 5.47%	172,537	2,051
11:27	11,600	640	- 5.23%	171,310	2,037