시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,580	660	- 5.39%	181,146	2,151
11:46	11,530	710	- 5.80%	180,637	2,145
11:45	11,540	700	- 5.72%	179,969	2,137
11:44	11,550	690	- 5.64%	179,760	2,135
11:43	11,580	660	- 5.39%	177,314	2,106
11:42	11,580	660	- 5.39%	177,041	2,103
11:41	11,580	660	- 5.39%	177,029	2,103
11:40	11,580	660	- 5.39%	176,898	2,102
11:39	11,580	660	- 5.39%	176,786	2,100
11:38	11,590	650	- 5.31%	176,781	2,100