시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,520	720	- 5.88%	189,920	2,252
11:58	11,530	710	- 5.80%	189,690	2,249
11:57	11,580	660	- 5.39%	187,422	2,223
11:55	11,580	660	- 5.39%	187,357	2,222
11:54	11,570	670	- 5.47%	186,667	2,214
11:53	11,520	720	- 5.88%	186,569	2,213
11:52	11,540	700	- 5.72%	186,409	2,211
11:51	11,540	700	- 5.72%	186,171	2,209
11:50	11,590	650	- 5.31%	183,378	2,176
11:49	11,550	690	- 5.64%	181,329	2,153