시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,530	710	- 5.80%	193,704	2,296
12:09	11,560	680	- 5.56%	192,547	2,282
12:07	11,580	660	- 5.39%	192,393	2,281
12:06	11,580	660	- 5.39%	192,276	2,279
12:05	11,580	660	- 5.39%	191,869	2,274
12:04	11,580	660	- 5.39%	191,805	2,274
12:03	11,570	670	- 5.47%	191,213	2,267
12:02	11,580	660	- 5.39%	191,191	2,267
12:01	11,580	660	- 5.39%	191,181	2,267
12:00	11,520	720	- 5.88%	190,080	2,254