시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,570	670	- 5.47%	297,334	3,497
15:09	11,520	720	- 5.88%	296,767	3,490
15:08	11,480	760	- 6.21%	295,103	3,471
15:07	11,470	770	- 6.29%	290,370	3,417
15:06	11,490	750	- 6.13%	288,353	3,394
15:05	11,480	760	- 6.21%	288,104	3,391
15:04	11,500	740	- 6.05%	286,544	3,373
15:03	11,490	750	- 6.13%	284,289	3,347
15:02	11,500	740	- 6.05%	283,838	3,342
15:01	11,520	720	- 5.88%	282,722	3,329