시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,540	700	- 5.72%	206,856	2,447
12:19	11,540	700	- 5.72%	206,326	2,441
12:18	11,510	730	- 5.96%	201,535	2,386
12:17	11,530	710	- 5.80%	201,325	2,383
12:16	11,540	700	- 5.72%	201,197	2,382
12:15	11,530	710	- 5.80%	200,696	2,376
12:14	11,510	730	- 5.96%	199,876	2,367
12:13	11,520	720	- 5.88%	199,620	2,364
12:12	11,500	740	- 6.05%	198,467	2,351
12:11	11,530	710	- 5.80%	193,799	2,297