시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,610	630	- 5.15%	214,998	2,541
12:29	11,630	610	- 4.98%	214,741	2,538
12:28	11,620	620	- 5.07%	213,944	2,529
12:27	11,630	610	- 4.98%	212,906	2,517
12:26	11,560	680	- 5.56%	212,684	2,514
12:25	11,560	680	- 5.56%	212,558	2,513
12:24	11,560	680	- 5.56%	211,666	2,503
12:23	11,520	720	- 5.88%	210,665	2,491
12:22	11,520	720	- 5.88%	206,950	2,448
12:21	11,530	710	- 5.80%	206,883	2,448