시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,630	610	- 4.98%	218,101	2,577
12:39	11,630	610	- 4.98%	217,622	2,572
12:38	11,590	650	- 5.31%	217,523	2,571
12:37	11,590	650	- 5.31%	217,397	2,569
12:36	11,600	640	- 5.23%	217,311	2,568
12:35	11,600	640	- 5.23%	217,074	2,565
12:34	11,600	640	- 5.23%	216,878	2,563
12:33	11,590	650	- 5.31%	215,537	2,548
12:32	11,590	650	- 5.31%	215,534	2,548
12:31	11,590	650	- 5.31%	215,476	2,547