시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,640	600	- 4.90%	221,268	2,614
12:49	11,640	600	- 4.90%	221,175	2,613
12:48	11,650	590	- 4.82%	221,031	2,611
12:47	11,630	610	- 4.98%	220,535	2,606
12:46	11,620	620	- 5.07%	220,414	2,604
12:45	11,630	610	- 4.98%	220,208	2,602
12:44	11,620	620	- 5.07%	220,155	2,601
12:43	11,630	610	- 4.98%	220,124	2,601
12:42	11,640	600	- 4.90%	218,312	2,580
12:41	11,640	600	- 4.90%	218,246	2,579