시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,640	600	- 4.90%	223,006	2,634
12:59	11,680	560	- 4.58%	222,814	2,632
12:58	11,670	570	- 4.66%	222,721	2,631
12:57	11,650	590	- 4.82%	222,579	2,629
12:56	11,640	600	- 4.90%	222,127	2,624
12:55	11,620	620	- 5.07%	222,067	2,624
12:54	11,630	610	- 4.98%	221,779	2,620
12:53	11,630	610	- 4.98%	221,548	2,617
12:52	11,630	610	- 4.98%	221,457	2,616
12:51	11,640	600	- 4.90%	221,332	2,615