시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,790	450	- 3.68%	226,464	2,675
13:09	11,680	560	- 4.58%	225,454	2,663
13:08	11,690	550	- 4.49%	225,090	2,659
13:07	11,690	550	- 4.49%	224,991	2,658
13:06	11,670	570	- 4.66%	224,848	2,656
13:05	11,660	580	- 4.74%	224,431	2,651
13:04	11,610	630	- 5.15%	224,015	2,646
13:03	11,620	620	- 5.07%	223,915	2,645
13:02	11,660	580	- 4.74%	223,566	2,641
13:01	11,640	600	- 4.90%	223,341	2,638