시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,720	520	- 4.25%	229,753	2,713
13:19	11,680	560	- 4.58%	229,519	2,711
13:18	11,680	560	- 4.58%	229,289	2,708
13:17	11,670	570	- 4.66%	229,120	2,706
13:16	11,670	570	- 4.66%	228,865	2,703
13:15	11,680	560	- 4.58%	228,652	2,700
13:14	11,700	540	- 4.41%	228,104	2,694
13:13	11,790	450	- 3.68%	227,108	2,682
13:12	11,790	450	- 3.68%	226,937	2,680
13:11	11,790	450	- 3.68%	226,610	2,677