시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,720	520	- 4.25%	233,812	2,761
13:29	11,710	530	- 4.33%	233,509	2,757
13:28	11,720	520	- 4.25%	233,051	2,752
13:27	11,710	530	- 4.33%	232,585	2,746
13:26	11,720	520	- 4.25%	232,422	2,745
13:25	11,720	520	- 4.25%	232,194	2,742
13:24	11,720	520	- 4.25%	232,063	2,740
13:23	11,670	570	- 4.66%	231,823	2,738
13:22	11,730	510	- 4.17%	231,664	2,736
13:21	11,720	520	- 4.25%	231,489	2,734