시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,660	580	- 4.74%	237,138	2,800
13:39	11,650	590	- 4.82%	236,902	2,797
13:38	11,700	540	- 4.41%	236,627	2,794
13:37	11,700	540	- 4.41%	236,527	2,793
13:36	11,660	580	- 4.74%	236,058	2,787
13:35	11,660	580	- 4.74%	236,029	2,787
13:34	11,660	580	- 4.74%	235,941	2,786
13:33	11,710	530	- 4.33%	235,766	2,784
13:32	11,730	510	- 4.17%	235,359	2,779
13:31	11,740	500	- 4.09%	234,964	2,774