시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,670	570	- 4.66%	239,140	2,823
13:49	11,700	540	- 4.41%	238,848	2,820
13:48	11,700	540	- 4.41%	238,539	2,816
13:47	11,700	540	- 4.41%	238,439	2,815
13:46	11,700	540	- 4.41%	238,345	2,814
13:45	11,690	550	- 4.49%	238,022	2,810
13:44	11,700	540	- 4.41%	237,901	2,809
13:43	11,700	540	- 4.41%	237,705	2,806
13:42	11,690	550	- 4.49%	237,451	2,803
13:41	11,690	550	- 4.49%	237,300	2,802