시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,620	620	- 5.07%	314,774	3,699
15:19	11,520	720	- 5.88%	303,873	3,572
15:18	11,630	610	- 4.98%	303,280	3,566
15:17	11,640	600	- 4.90%	302,901	3,561
15:16	11,640	600	- 4.90%	302,378	3,555
15:15	11,660	580	- 4.74%	301,749	3,548
15:14	11,670	570	- 4.66%	301,434	3,544
15:13	11,520	720	- 5.88%	300,699	3,536
15:12	11,570	670	- 5.47%	298,504	3,510
15:11	11,550	690	- 5.64%	297,705	3,501