시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,700	540	- 4.41%	268,682	3,167
14:46	11,600	640	- 5.23%	268,370	3,163
14:45	11,560	680	- 5.56%	268,171	3,161
14:44	11,580	660	- 5.39%	267,761	3,156
14:43	11,570	670	- 5.47%	267,472	3,153
14:42	11,560	680	- 5.56%	267,180	3,149
14:41	11,560	680	- 5.56%	266,838	3,146
14:40	11,540	700	- 5.72%	266,550	3,142
14:39	11,550	690	- 5.64%	265,394	3,129
14:38	11,560	680	- 5.56%	263,728	3,110