시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,810	610	- 4.55%	40,372	525
12:29	12,830	590	- 4.40%	40,360	525
12:28	12,830	590	- 4.40%	40,355	524
12:27	12,810	610	- 4.55%	40,222	523
12:26	12,810	610	- 4.55%	40,207	523
12:25	12,780	640	- 4.77%	40,206	523
12:24	12,770	650	- 4.84%	40,205	523
12:23	12,830	590	- 4.40%	39,550	514
12:22	12,790	630	- 4.69%	39,547	514
12:21	12,790	630	- 4.69%	39,545	514