시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	12,800	620	- 4.62%	41,462	539
12:52	12,800	620	- 4.62%	41,441	538
12:50	12,800	620	- 4.62%	41,440	538
12:47	12,810	610	- 4.55%	41,434	538
12:45	12,810	610	- 4.55%	41,368	537
12:44	12,810	610	- 4.55%	41,359	537
12:43	12,810	610	- 4.55%	41,346	537
12:41	12,800	620	- 4.62%	41,343	537
12:38	12,770	650	- 4.84%	41,340	537
12:34	12,770	650	- 4.84%	41,310	537