시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,830	590	- 4.40%	42,418	551
13:39	12,830	590	- 4.40%	42,415	551
13:31	12,810	610	- 4.55%	42,409	551
13:29	12,810	610	- 4.55%	42,408	551
13:23	12,810	610	- 4.55%	42,384	550
13:20	12,810	610	- 4.55%	42,339	550
13:17	12,810	610	- 4.55%	42,318	550
13:14	12,810	610	- 4.55%	42,316	550
13:12	12,820	600	- 4.47%	42,310	549
13:11	12,820	600	- 4.47%	42,223	548