시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,980	440	- 3.28%	44,087	572
13:58	12,880	540	- 4.02%	44,044	572
13:55	12,860	560	- 4.17%	43,910	570
13:54	12,860	560	- 4.17%	43,883	570
13:50	12,830	590	- 4.40%	43,489	565
13:47	12,830	590	- 4.40%	43,485	565
13:46	12,830	590	- 4.40%	43,483	565
13:45	12,800	620	- 4.62%	43,482	564
13:42	12,830	590	- 4.40%	42,427	551
13:41	12,830	590	- 4.40%	42,419	551