시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	12,820	600	- 4.47%	45,280	588
14:24	12,810	610	- 4.55%	45,228	587
14:21	12,850	570	- 4.25%	44,183	574
14:20	12,860	560	- 4.17%	44,180	573
14:17	12,860	560	- 4.17%	44,176	573
14:14	12,870	550	- 4.10%	44,153	573
14:04	12,870	550	- 4.10%	44,152	573
14:02	12,910	510	- 3.80%	44,151	573
14:01	12,850	570	- 4.25%	44,146	573
14:00	12,950	470	- 3.50%	44,088	572