시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	12,760	660	- 4.92%	49,108	637
14:53	12,780	640	- 4.77%	48,100	624
14:51	12,780	640	- 4.77%	48,090	624
14:50	12,820	600	- 4.47%	47,306	614
14:48	12,830	590	- 4.40%	47,305	614
14:46	12,820	600	- 4.47%	46,726	606
14:35	12,810	610	- 4.55%	46,725	606
14:33	12,820	600	- 4.47%	45,469	590
14:29	12,810	610	- 4.55%	45,444	590
14:27	12,820	600	- 4.47%	45,282	588