시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,160	260	- 1.94%	5,320	70
09:15	13,080	340	- 2.53%	5,178	68
09:14	13,100	320	- 2.39%	5,176	68
09:13	13,080	340	- 2.53%	5,158	68
09:12	13,100	320	- 2.39%	5,125	68
09:11	13,160	260	- 1.94%	4,783	63
09:10	13,130	290	- 2.16%	4,483	59
09:09	13,130	290	- 2.16%	4,425	58
09:08	13,150	270	- 2.01%	2,740	36
09:07	13,150	270	- 2.01%	2,514	33