시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,090	330	- 2.46%	7,654	101
09:29	13,110	310	- 2.31%	7,252	96
09:26	13,120	300	- 2.24%	7,131	94
09:24	13,100	320	- 2.39%	7,066	93
09:23	13,110	310	- 2.31%	6,766	89
09:22	13,090	330	- 2.46%	6,621	87
09:21	13,150	270	- 2.01%	5,915	78
09:20	13,160	260	- 1.94%	5,894	78
09:19	13,110	310	- 2.31%	5,889	78
09:18	13,160	260	- 1.94%	5,759	76