시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,150	270	- 2.01%	9,289	122
09:41	13,160	260	- 1.94%	9,235	122
09:39	13,150	270	- 2.01%	9,232	122
09:38	13,160	260	- 1.94%	9,181	121
09:37	13,140	280	- 2.09%	9,168	121
09:35	13,135	285	- 2.12%	7,863	104
09:34	13,150	270	- 2.01%	7,778	102
09:33	13,150	270	- 2.01%	7,665	101
09:32	13,160	260	- 1.94%	7,657	101
09:31	13,080	340	- 2.53%	7,655	101