시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,150	270	- 2.01%	10,603	140
09:54	13,100	320	- 2.39%	10,602	140
09:53	13,160	260	- 1.94%	10,043	132
09:52	13,160	260	- 1.94%	10,041	132
09:51	13,100	320	- 2.39%	9,913	130
09:50	13,100	320	- 2.39%	9,853	130
09:48	13,100	320	- 2.39%	9,824	129
09:46	13,160	260	- 1.94%	9,332	123
09:44	13,160	260	- 1.94%	9,321	123
09:43	13,160	260	- 1.94%	9,305	123