시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,120	300	- 2.24%	13,885	182
10:06	13,040	380	- 2.83%	13,005	171
10:03	13,120	300	- 2.24%	11,139	147
10:02	13,090	330	- 2.46%	11,081	146
10:01	13,090	330	- 2.46%	11,016	145
10:00	13,090	330	- 2.46%	10,988	145
09:59	13,090	330	- 2.46%	10,967	144
09:58	13,090	330	- 2.46%	10,957	144
09:57	13,080	340	- 2.53%	10,900	143
09:56	13,090	330	- 2.46%	10,780	142