시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,770	650	- 4.84%	49,853	646
15:06	12,770	650	- 4.84%	49,852	646
15:05	12,750	670	- 4.99%	49,722	644
15:03	12,750	670	- 4.99%	49,706	644
15:01	12,740	680	- 5.07%	49,705	644
15:00	12,760	660	- 4.92%	49,508	642
14:59	12,770	650	- 4.84%	49,504	642
14:57	12,770	650	- 4.84%	49,503	642
14:56	12,770	650	- 4.84%	49,499	642
14:55	12,760	660	- 4.92%	49,496	642