시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,980	440	- 3.28%	18,568	243
10:18	13,020	400	- 2.98%	18,087	237
10:17	12,970	450	- 3.35%	17,869	234
10:16	12,980	440	- 3.28%	15,877	208
10:15	13,000	420	- 3.13%	15,651	205
10:14	13,020	400	- 2.98%	15,555	204
10:13	13,020	400	- 2.98%	15,535	204
10:11	13,040	380	- 2.83%	15,506	203
10:09	12,970	450	- 3.35%	15,385	202
10:08	13,020	400	- 2.98%	13,935	183