시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,000	420	- 3.13%	24,012	314
10:30	12,970	450	- 3.35%	22,240	291
10:29	12,970	450	- 3.35%	21,988	288
10:28	12,970	450	- 3.35%	21,918	287
10:27	12,960	460	- 3.43%	21,904	286
10:26	12,950	470	- 3.50%	20,684	271
10:25	12,950	470	- 3.50%	20,642	270
10:24	12,980	440	- 3.28%	19,184	251
10:21	13,030	390	- 2.91%	18,584	243
10:20	13,040	380	- 2.83%	18,573	243