시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,950	470	- 3.50%	27,984	365
10:40	12,930	490	- 3.65%	27,919	364
10:39	12,950	470	- 3.50%	27,314	357
10:38	12,950	470	- 3.50%	27,313	357
10:37	13,020	400	- 2.98%	27,295	356
10:36	12,950	470	- 3.50%	27,232	355
10:35	12,950	470	- 3.50%	27,142	354
10:34	13,000	420	- 3.13%	26,442	345
10:33	13,000	420	- 3.13%	26,440	345
10:32	12,950	470	- 3.50%	25,212	329