시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,870	550	- 4.10%	31,652	412
10:50	12,860	560	- 4.17%	30,545	398
10:49	12,860	560	- 4.17%	30,543	398
10:48	12,870	550	- 4.10%	30,380	396
10:47	12,880	540	- 4.02%	30,064	392
10:46	12,880	540	- 4.02%	30,035	392
10:45	12,880	540	- 4.02%	29,956	391
10:44	12,870	550	- 4.10%	29,874	390
10:43	12,890	530	- 3.95%	29,749	388
10:42	12,950	470	- 3.50%	28,288	369