시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,900	520	- 3.88%	36,327	473
11:24	12,860	560	- 4.17%	36,326	473
11:23	12,960	460	- 3.43%	36,114	470
11:22	12,900	520	- 3.88%	36,099	470
11:18	12,900	520	- 3.88%	36,089	470
11:16	13,020	400	- 2.98%	35,024	456
11:15	12,920	500	- 3.73%	34,989	456
11:13	12,920	500	- 3.73%	34,957	455
11:12	12,950	470	- 3.50%	34,946	455
11:10	12,980	440	- 3.28%	34,945	455