시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,850	570	- 4.25%	36,871	480
11:35	12,860	560	- 4.17%	36,868	480
11:34	12,860	560	- 4.17%	36,840	479
11:32	12,880	540	- 4.02%	36,838	479
11:31	12,840	580	- 4.32%	36,822	479
11:30	12,850	570	- 4.25%	36,678	477
11:29	12,900	520	- 3.88%	36,452	474
11:28	12,850	570	- 4.25%	36,451	474
11:27	12,860	560	- 4.17%	36,363	473
11:26	12,850	570	- 4.25%	36,349	473