시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,820	600	- 4.47%	38,119	496
12:03	12,830	590	- 4.40%	38,054	495
12:01	12,840	580	- 4.32%	38,048	495
12:00	12,870	550	- 4.10%	38,047	495
11:59	12,800	620	- 4.62%	38,041	495
11:57	12,870	550	- 4.10%	37,341	486
11:55	12,840	580	- 4.32%	37,340	486
11:54	12,880	540	- 4.02%	37,265	485
11:53	12,880	540	- 4.02%	37,230	484
11:51	12,840	580	- 4.32%	37,140	483