시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,780	640	- 4.77%	39,069	508
12:17	12,810	610	- 4.55%	38,334	499
12:14	12,870	550	- 4.10%	38,219	497
12:13	12,870	550	- 4.10%	38,217	497
12:12	12,830	590	- 4.40%	38,214	497
12:11	12,870	550	- 4.10%	38,139	496
12:10	12,830	590	- 4.40%	38,136	496
12:08	12,820	600	- 4.47%	38,134	496
12:07	12,820	600	- 4.47%	38,125	496
12:06	12,830	590	- 4.40%	38,121	496