시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,770	650	- 4.84%	52,287	677
15:19	12,890	530	- 3.95%	52,080	674
15:18	12,830	590	- 4.40%	51,839	671
15:17	12,760	660	- 4.92%	51,822	671
15:16	12,790	630	- 4.69%	51,669	669
15:14	12,790	630	- 4.69%	51,615	668
15:12	12,780	640	- 4.77%	51,563	668
15:11	12,760	660	- 4.92%	51,528	667
15:10	12,760	660	- 4.92%	51,505	667
15:09	12,720	700	- 5.22%	50,798	658