시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	500,000	16,000	- 3.10%	324,346	163,061
13:26	500,000	16,000	- 3.10%	323,928	162,852
13:25	499,500	16,500	- 3.20%	323,271	162,523
13:24	500,000	16,000	- 3.10%	323,083	162,429
13:23	500,000	16,000	- 3.10%	322,859	162,317
13:22	500,000	16,000	- 3.10%	322,450	162,113
13:21	500,000	16,000	- 3.10%	321,782	161,779
13:20	500,000	16,000	- 3.10%	321,268	161,522
13:19	500,000	16,000	- 3.10%	321,048	161,412
13:18	500,000	16,000	- 3.10%	320,771	161,274