시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	499,500	16,500	- 3.20%	329,666	165,717
13:36	500,000	16,000	- 3.10%	329,154	165,461
13:35	499,000	17,000	- 3.30%	328,623	165,196
13:34	498,750	17,250	- 3.34%	327,893	164,832
13:33	499,500	16,500	- 3.20%	326,430	164,102
13:32	499,500	16,500	- 3.20%	325,520	163,647
13:31	499,500	16,500	- 3.20%	325,219	163,497
13:30	499,500	16,500	- 3.20%	325,041	163,408
13:29	499,500	16,500	- 3.20%	324,686	163,231
13:28	500,000	16,000	- 3.10%	324,484	163,130